CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Apr 08, 2026, 3:30PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
54830.00 56500.00 54830.00 56495.00 55918.32 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
3121.20 5.85 1658 27813.77 52920.00 2670.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1658 56475.20 56502.60 30 30 5.31
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77562.93.95%
B500DIVL503533.821.77%
BSE 1000 10291.233.88%
BSE 100LCTMC8910.893.85%
BSE Auto 57355.476.55%
BSE BasicMat8021.723.46%
BSE Bharat229290.562.61%
BSE CDGSI 8949.15.11%
BSE CPSE 3909.661.72%

Commodity

Gold1504642.32%
Silver2429915.29%
Copper1204.5195.37%
Crude Oil1050063.73%
Lead197.747.10%
Mentha Oil1115.84.53%
Nickel1643.3114.28%

Currency

USD/INR 92.96(-0.10 %)
GBP/INR 123.08(0.07 %)
EUR/INR 107.26(0.00 %)
JPY/INR 0.58(-0.54 %)
CAD/INR 66.91(0.00 %)
HKD/INR 11.87(-0.03 %)